V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026 10:06:59 | 210 | 522,00 | 160 | 524,20 | 110 | 525,00 | 100 | 528,00 | 50 | 530,00 | 530,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:06:59 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 530,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:06:59 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 530,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 10:06:10 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 530,00 | 50 | 530,20 | 100 | 531,40 | 150 | 531,60 | 200 | 533,20 | 250 | |
| 17.04.2026 10:01:03 | 660 | 520,60 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 50 | 528,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,40 | 200 | 531,60 | 250 | |
| 17.04.2026 09:59:33 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,40 | 200 | 531,60 | 250 | |
| 17.04.2026 09:58:59 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 171 | 531,40 | 221 | |
| 17.04.2026 09:57:35 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,40 | 271 | |
| 17.04.2026 09:57:35 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,40 | 271 | |
| 17.04.2026 09:55:46 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,60 | 50 | 529,80 | 100 | 530,00 | 150 | 530,20 | 200 | 531,00 | 271 | |
| 17.04.2026 09:55:29 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,40 | 271 | |
| 17.04.2026 09:54:01 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 529,80 | 50 | 530,00 | 100 | 530,20 | 150 | 531,00 | 221 | 531,20 | 271 | |
| 17.04.2026 09:47:48 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 530,00 | 50 | 530,20 | 100 | 531,00 | 171 | 531,20 | 221 | 531,40 | 271 | |
| 17.04.2026 09:47:02 | 660 | 520,40 | 610 | 520,60 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 530,20 | 50 | 531,00 | 121 | 531,20 | 171 | 531,40 | 221 | 531,60 | 271 | |
| 17.04.2026 09:46:13 | 210 | 520,20 | 160 | 520,40 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 530,20 | 50 | 531,00 | 121 | 531,20 | 171 | 531,40 | 221 | 531,60 | 271 | |
| 17.04.2026 09:44:12 | 210 | 520,20 | 160 | 520,40 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,00 | 71 | 531,20 | 121 | 531,40 | 171 | 531,60 | 221 | 533,20 | 271 | |
| 17.04.2026 09:42:06 | 210 | 520,20 | 160 | 520,40 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,00 | 100 | 531,20 | 150 | 531,40 | 200 | 531,60 | 250 | 533,20 | 300 | |
| 17.04.2026 09:40:05 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,00 | 100 | 531,20 | 150 | 531,40 | 200 | 531,60 | 250 | 533,20 | 300 | |
| 17.04.2026 09:39:37 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,00 | 100 | 531,20 | 150 | 531,40 | 200 | 531,60 | 250 | 533,20 | 300 | |
| 17.04.2026 09:39:06 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,00 | 50 | 531,20 | 100 | 531,40 | 150 | 531,60 | 200 | 533,20 | 250 | |
| 17.04.2026 09:39:06 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,00 | 50 | 531,20 | 100 | 531,40 | 150 | 531,60 | 200 | 533,20 | 250 | |
| 17.04.2026 09:38:47 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,20 | 50 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 09:36:30 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,20 | 50 | 531,40 | 130 | 531,60 | 180 | 533,20 | 230 | 533,40 | 280 | |
| 17.04.2026 09:35:53 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 80 | 531,60 | 130 | 533,20 | 180 | 533,40 | 230 | 533,60 | 280 | |
| 17.04.2026 09:35:53 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 80 | 531,60 | 130 | 533,20 | 180 | 533,40 | 230 | 533,60 | 280 | |
| 17.04.2026 09:34:45 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 30 | 531,60 | 80 | 533,20 | 130 | 533,40 | 180 | 533,60 | 230 | |
| 17.04.2026 09:34:45 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 30 | 531,60 | 80 | 533,20 | 130 | 533,40 | 180 | 533,60 | 230 | |
| 17.04.2026 09:34:22 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:34:21 | 210 | 520,20 | 160 | 522,00 | 110 | 522,20 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:32:13 | 210 | 520,20 | 160 | 522,00 | 110 | 522,20 | 60 | 524,20 | 10 | 525,00 | 531,60 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 09:31:30 | 210 | 520,20 | 160 | 522,00 | 110 | 522,20 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:28:30 | 448 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:24:49 | 348 | 520,00 | 160 | 520,20 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:23:50 | 210 | 520,20 | 160 | 521,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 100 | 531,60 | 150 | 533,20 | 200 | 533,40 | 250 | 533,60 | 300 | |
| 17.04.2026 09:21:08 | 210 | 520,20 | 160 | 521,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:20:17 | 348 | 520,00 | 160 | 521,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:19:57 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:19:53 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 531,80 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 09:19:53 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,40 | 50 | 531,60 | 100 | 531,80 | 150 | 533,20 | 200 | 533,40 | 250 | |
| 17.04.2026 09:17:13 | 348 | 515,00 | 298 | 520,00 | 110 | 522,00 | 60 | 524,20 | 10 | 525,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 398 | 515,00 | 348 | 520,00 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 398 | 515,00 | 348 | 520,00 | 160 | 522,00 | 110 | 524,20 | 60 | 525,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 398 | 520,00 | 210 | 522,00 | 160 | 524,20 | 110 | 525,00 | 50 | 525,20 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:13 | 260 | 522,00 | 210 | 524,20 | 160 | 525,00 | 100 | 525,20 | 50 | 526,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:17:01 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,60 | 50 | 531,80 | 100 | 533,20 | 150 | 533,40 | 200 | 533,60 | 250 | |
| 17.04.2026 09:16:53 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 533,20 | 100 | 533,40 | 150 | 533,60 | 200 | 533,80 | 250 | |
| 17.04.2026 09:16:33 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 533,40 | 100 | 533,60 | 150 | 533,80 | 200 | 534,60 | 250 | |
| 17.04.2026 09:15:37 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 531,80 | 50 | 532,00 | 250 | 533,40 | 300 | 533,60 | 350 | 533,80 | 400 | |
| 17.04.2026 09:14:41 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 532,00 | 200 | 533,40 | 250 | 533,60 | 300 | 533,80 | 350 | 534,60 | 400 | |
| 17.04.2026 09:13:54 | 260 | 524,20 | 210 | 525,00 | 150 | 525,20 | 100 | 526,00 | 50 | 528,00 | 533,40 | 50 | 533,60 | 100 | 533,80 | 150 | 534,60 | 200 | 534,80 | 221 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.